Indicators

Green Plains Inc (NQ: GPRE )

20.97 -0.77 (-3.54%)

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.62	10.76	10.53	10.60	568,650	-0.03(-0.28%)
Sep 27, 2019	10.25	10.80	10.25	10.62	649,900	+0.29(+2.86%)
Sep 26, 2019	10.60	10.65	10.25	10.33	417,101	-0.27(-2.50%)
Sep 25, 2019	10.03	10.70	10.03	10.60	669,382	+0.50(+4.90%)
Sep 24, 2019	10.35	10.46	10.02	10.10	992,465	-0.21(-2.04%)
Sep 23, 2019	9.990	10.52	9.990	10.31	859,300	+0.21(+2.08%)
Sep 20, 2019	10.46	10.58	10.06	10.10	2,481,400	-0.36(-3.44%)
Sep 19, 2019	11.06	11.06	10.36	10.46	699,691	-0.49(-4.47%)
Sep 18, 2019	10.95	10.97	10.56	10.95	1,309,480	-0.13(-1.17%)
Sep 17, 2019	11.08	11.19	10.62	11.08	1,038,903	-0.02(-0.18%)
Sep 16, 2019	10.94	11.12	10.60	11.10	1,312,956	+0.31(+2.87%)
Sep 13, 2019	10.98	10.98	10.36	10.79	1,166,300	-0.10(-0.92%)
Sep 12, 2019	10.80	11.07	10.53	10.89	986,280	-0.01(-0.09%)
Sep 11, 2019	10.77	10.92	10.36	10.90	1,382,351	+0.31(+2.93%)
Sep 10, 2019	10.13	10.74	9.940	10.59	1,797,840	+0.52(+5.16%)
Sep 09, 2019	9.410	10.11	9.210	10.07	1,367,216	+0.80(+8.63%)
Sep 06, 2019	9.020	9.410	8.965	9.270	1,281,300	+0.22(+2.43%)
Sep 05, 2019	8.620	9.220	8.520	9.050	1,228,421	+0.51(+5.97%)
Sep 04, 2019	8.280	8.570	8.200	8.540	939,566	+0.37(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.