Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.05 -0.12 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.51	23.51	23.29	23.40	126,123	+0.02(+0.10%)
Sep 28, 2023	23.39	23.42	23.33	23.37	22,211	-0.02(-0.10%)
Sep 27, 2023	23.66	23.66	23.28	23.40	351,632	-0.20(-0.84%)
Sep 26, 2023	23.64	23.70	23.60	23.60	997,906	-0.15(-0.62%)
Sep 25, 2023	23.84	23.76	23.67	23.74	329,970	-0.12(-0.50%)
Sep 22, 2023	24.04	24.04	23.83	23.86	327,103	-0.14(-0.59%)
Sep 21, 2023	24.14	24.18	24.00	24.00	370,844	-0.23(-0.95%)
Sep 20, 2023	24.24	24.36	24.18	24.23	72,298	+0.10(+0.40%)
Sep 19, 2023	24.21	24.23	24.12	24.14	42,793	-0.09(-0.36%)
Sep 18, 2023	24.16	24.28	24.11	24.22	320,553	+0.03(+0.12%)
Sep 15, 2023	24.31	24.39	24.18	24.20	104,993	-0.15(-0.63%)
Sep 14, 2023	24.11	24.38	24.11	24.35	186,083	+0.31(+1.28%)
Sep 13, 2023	24.07	24.14	23.98	24.04	769,130	-0.02(-0.10%)
Sep 12, 2023	24.15	24.15	23.99	24.07	276,728	-0.05(-0.22%)
Sep 11, 2023	23.99	24.17	23.99	24.12	1,360,801	+0.21(+0.88%)
Sep 08, 2023	23.80	23.92	23.76	23.91	46,590,340	+0.01(+0.04%)
Sep 07, 2023	23.72	23.96	23.72	23.90	3,826,023	+0.01(+0.04%)
Sep 06, 2023	23.97	23.99	23.80	23.89	3,600,498	-0.06(-0.24%)
Sep 05, 2023	24.10	24.10	23.94	23.95	35,653	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.