Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.78 -0.16 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.12	26.17	26.01	26.08	105,378	+0.08(+0.30%)
Sep 28, 2023	25.82	26.00	25.81	26.00	20,466	+0.18(+0.71%)
Sep 27, 2023	26.01	26.02	25.76	25.82	110,409	-0.28(-1.09%)
Sep 26, 2023	26.20	26.34	26.10	26.10	6,994	-0.25(-0.93%)
Sep 25, 2023	26.39	26.52	26.35	26.35	108,996	-0.24(-0.91%)
Sep 22, 2023	26.60	26.83	26.56	26.59	126,734	+0.09(+0.35%)
Sep 21, 2023	26.57	26.59	26.33	26.50	25,286	-0.17(-0.65%)
Sep 20, 2023	26.83	26.84	26.42	26.67	23,295	-0.04(-0.14%)
Sep 19, 2023	26.81	26.81	26.34	26.71	13,312	-0.13(-0.50%)
Sep 18, 2023	26.79	26.95	26.77	26.84	42,156	+0.05(+0.18%)
Sep 15, 2023	26.84	26.87	26.64	26.79	28,700	-0.05(-0.20%)
Sep 14, 2023	26.86	26.92	26.78	26.85	22,810	-0.04(-0.16%)
Sep 13, 2023	26.76	26.93	26.73	26.89	27,195	+0.15(+0.57%)
Sep 12, 2023	26.67	26.84	26.63	26.74	23,597	-0.09(-0.32%)
Sep 11, 2023	26.74	26.87	26.58	26.82	16,633	+0.24(+0.90%)
Sep 08, 2023	26.66	26.77	26.56	26.58	8,922	+0.02(+0.07%)
Sep 07, 2023	26.49	26.67	26.32	26.56	13,019	+0.05(+0.18%)
Sep 06, 2023	26.61	26.67	26.49	26.51	7,053	-0.12(-0.47%)
Sep 05, 2023	26.85	26.92	26.52	26.64	10,992	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.