Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.78 -0.16 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.09	29.25	29.08	29.19	114,992	+0.02(+0.08%)
Sep 27, 2019	29.29	29.39	29.15	29.17	50,698	-0.03(-0.09%)
Sep 26, 2019	29.31	29.52	29.18	29.20	18,431	-0.14(-0.49%)
Sep 25, 2019	29.36	29.39	29.29	29.34	18,843	-0.03(-0.11%)
Sep 24, 2019	29.42	29.52	29.29	29.37	135,418	+0.00(+0.00%)
Sep 23, 2019	29.19	29.38	29.19	29.37	14,149	+0.03(+0.09%)
Sep 20, 2019	29.43	29.43	29.31	29.35	36,263	-0.08(-0.26%)
Sep 19, 2019	29.48	29.53	29.42	29.42	14,789	+0.08(+0.26%)
Sep 18, 2019	29.45	29.45	29.35	29.35	13,681	-0.10(-0.33%)
Sep 17, 2019	29.34	29.48	29.34	29.45	41,877	+0.00(+0.00%)
Sep 16, 2019	29.46	29.52	29.45	29.45	13,803	-0.12(-0.41%)
Sep 13, 2019	29.44	29.65	29.44	29.57	37,834	+0.08(+0.26%)
Sep 12, 2019	29.32	29.51	29.32	29.49	15,771	+0.20(+0.68%)
Sep 11, 2019	29.24	29.32	29.24	29.29	30,486	+0.05(+0.16%)
Sep 10, 2019	29.19	29.25	29.18	29.25	9,233	+0.02(+0.05%)
Sep 09, 2019	29.16	29.27	29.16	29.23	13,070	+0.08(+0.29%)
Sep 06, 2019	29.26	29.33	29.14	29.15	19,244	+0.04(+0.13%)
Sep 05, 2019	29.11	29.33	29.11	29.11	17,024	+0.04(+0.15%)
Sep 04, 2019	28.98	29.19	28.98	29.07	7,611	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.