Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.71 -0.23 (-0.82%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.82	29.82	29.56	29.56	35,297	+0.04(+0.14%)
Sep 28, 2017	29.47	29.68	29.47	29.52	4,725	-0.05(-0.18%)
Sep 27, 2017	29.79	31.12	29.38	29.58	16,224	-0.31(-1.05%)
Sep 26, 2017	29.84	29.92	29.72	29.89	7,279	-0.12(-0.40%)
Sep 25, 2017	30.03	30.03	29.75	30.01	3,074	-0.11(-0.35%)
Sep 22, 2017	29.93	30.12	29.93	30.12	3,497	+0.11(+0.36%)
Sep 21, 2017	30.18	30.18	29.99	30.01	5,452	-0.15(-0.48%)
Sep 20, 2017	30.31	30.31	30.07	30.15	3,992	+0.16(+0.53%)
Sep 19, 2017	29.90	29.99	29.85	29.99	5,596	-0.20(-0.65%)
Sep 18, 2017	30.22	30.22	29.92	30.19	3,110	-0.17(-0.56%)
Sep 15, 2017	30.35	30.37	30.03	30.36	4,905	+0.21(+0.70%)
Sep 14, 2017	30.13	30.25	30.13	30.15	3,543	+0.08(+0.27%)
Sep 13, 2017	29.99	30.23	29.91	30.07	14,559	-0.29(-0.96%)
Sep 12, 2017	30.80	30.80	30.24	30.36	6,835	+0.02(+0.07%)
Sep 11, 2017	30.35	30.35	30.33	30.34	69,794	-0.03(-0.09%)
Sep 08, 2017	32.71	32.71	30.30	30.37	12,610	+0.03(+0.09%)
Sep 07, 2017	30.16	30.34	30.16	30.34	4,369	+0.10(+0.31%)
Sep 06, 2017	30.17	30.25	30.13	30.25	10,452	+0.17(+0.56%)
Sep 05, 2017	29.87	30.09	29.87	30.08	3,915	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.