Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.78 -0.16 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.63	27.90	27.10	27.61	62,604	-0.40(-1.42%)
Sep 29, 2016	28.05	28.05	27.85	28.01	1,856	+0.06(+0.23%)
Sep 28, 2016	27.96	28.01	27.95	27.95	1,416	+0.12(+0.44%)
Sep 27, 2016	27.87	27.96	27.82	27.82	1,596	-0.01(-0.05%)
Sep 26, 2016	27.84	27.84	27.84	27.84	427	+0.14(+0.50%)
Sep 23, 2016	27.69	27.73	27.60	27.70	14,351	-0.11(-0.41%)
Sep 22, 2016	27.78	27.81	27.78	27.81	1,457	+0.05(+0.16%)
Sep 21, 2016	28.02	28.02	27.59	27.77	31,487	+0.10(+0.36%)
Sep 20, 2016	27.80	27.81	27.37	27.67	73,676	+0.06(+0.22%)
Sep 19, 2016	27.75	27.78	27.61	27.61	3,114	-0.13(-0.46%)
Sep 16, 2016	27.73	27.73	27.72	27.73	878	+0.08(+0.29%)
Sep 14, 2016	27.73	27.65	27.65	27.65	1,866	+0.01(+0.03%)
Sep 13, 2016	27.68	27.78	27.64	27.64	4,230	-0.03(-0.09%)
Sep 12, 2016	27.85	27.85	27.67	27.67	3,000	+0.02(+0.09%)
Sep 09, 2016	27.65	27.65	27.65	27.65	987	-0.25(-0.89%)
Sep 08, 2016	27.87	27.89	27.87	27.89	810	-0.11(-0.39%)
Sep 07, 2016	28.00	28.00	28.00	28.00	577	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.