Indicators

FT Momentum & Value ETF (NQ: DVLU )

28.32 -0.04 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.95	22.95	22.70	22.70	452	-0.12(-0.52%)
Sep 28, 2023	22.52	22.82	22.52	22.82	181	+0.24(+1.06%)
Sep 27, 2023	22.65	22.65	22.53	22.58	809	+0.12(+0.56%)
Sep 26, 2023	22.66	22.66	22.45	22.45	4,297	-0.28(-1.25%)
Sep 25, 2023	22.53	22.74	22.74	22.74	206	+0.08(+0.35%)
Sep 22, 2023	22.66	22.66	22.66	22.66	100	-0.01(-0.06%)
Sep 21, 2023	22.76	22.76	22.67	22.67	486	-0.36(-1.55%)
Sep 20, 2023	23.36	23.36	23.03	23.03	3,806	-0.13(-0.56%)
Sep 19, 2023	23.16	23.16	23.16	23.16	0	-0.01(-0.06%)
Sep 18, 2023	23.12	23.20	23.12	23.17	8,169	+0.11(+0.46%)
Sep 15, 2023	23.08	23.09	23.07	23.07	1,060	-0.33(-1.43%)
Sep 14, 2023	23.30	23.41	23.30	23.40	1,525	+0.37(+1.58%)
Sep 13, 2023	23.12	23.12	23.04	23.04	352	-0.17(-0.73%)
Sep 12, 2023	23.32	23.36	23.21	23.21	1,099	-0.14(-0.58%)
Sep 11, 2023	23.39	23.41	23.34	23.34	990	+0.02(+0.07%)
Sep 08, 2023	23.33	23.33	23.33	23.33	100	+0.02(+0.09%)
Sep 07, 2023	23.31	23.31	23.31	23.31	307	-0.19(-0.80%)
Sep 06, 2023	23.42	23.49	23.42	23.49	495	+0.04(+0.17%)
Sep 05, 2023	23.58	23.58	23.45	23.45	1,008	-0.64(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.