Skip to main content

FT Momentum & Value ETF (NQ: DVLU )

28.32 -0.04 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 22.95 22.95 22.70 22.70 452 -0.12(-0.52%)
Sep 28, 2023 22.52 22.82 22.52 22.82 181 +0.24(+1.06%)
Sep 27, 2023 22.65 22.65 22.53 22.58 809 +0.12(+0.56%)
Sep 26, 2023 22.66 22.66 22.45 22.45 4,297 -0.28(-1.25%)
Sep 25, 2023 22.53 22.74 22.74 22.74 206 +0.08(+0.35%)
Sep 22, 2023 22.66 22.66 22.66 22.66 100 -0.01(-0.06%)
Sep 21, 2023 22.76 22.76 22.67 22.67 486 -0.36(-1.55%)
Sep 20, 2023 23.36 23.36 23.03 23.03 3,806 -0.13(-0.56%)
Sep 19, 2023 23.16 23.16 23.16 23.16 0 -0.01(-0.06%)
Sep 18, 2023 23.12 23.20 23.12 23.17 8,169 +0.11(+0.46%)
Sep 15, 2023 23.08 23.09 23.07 23.07 1,060 -0.33(-1.43%)
Sep 14, 2023 23.30 23.41 23.30 23.40 1,525 +0.37(+1.58%)
Sep 13, 2023 23.12 23.12 23.04 23.04 352 -0.17(-0.73%)
Sep 12, 2023 23.32 23.36 23.21 23.21 1,099 -0.14(-0.58%)
Sep 11, 2023 23.39 23.41 23.34 23.34 990 +0.02(+0.07%)
Sep 08, 2023 23.33 23.33 23.33 23.33 100 +0.02(+0.09%)
Sep 07, 2023 23.31 23.31 23.31 23.31 307 -0.19(-0.80%)
Sep 06, 2023 23.42 23.49 23.42 23.49 495 +0.04(+0.17%)
Sep 05, 2023 23.58 23.58 23.45 23.45 1,008 -0.64(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.