Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	77.17	78.64	77.08	78.51	48,660	+1.04(+1.34%)
Sep 27, 2024	79.12	79.34	76.80	77.47	81,122	-1.30(-1.65%)
Sep 26, 2024	78.79	79.64	77.82	78.77	51,443	+1.45(+1.88%)
Sep 25, 2024	78.26	78.26	76.54	77.32	54,365	-1.15(-1.47%)
Sep 24, 2024	78.92	79.44	77.65	78.47	48,848	-0.19(-0.24%)
Sep 23, 2024	80.44	80.86	77.81	78.66	85,677	-1.13(-1.42%)
Sep 20, 2024	79.99	82.00	78.91	79.79	240,588	-1.14(-1.41%)
Sep 19, 2024	72.91	81.15	72.52	80.93	222,977	+11.46(+16.50%)
Sep 18, 2024	68.92	70.92	68.30	69.47	41,901	+0.54(+0.78%)
Sep 17, 2024	69.81	70.31	68.72	68.93	74,037	-0.22(-0.32%)
Sep 16, 2024	69.15	69.78	68.58	69.15	39,131	-0.15(-0.22%)
Sep 13, 2024	67.69	69.39	66.89	69.30	48,708	+2.52(+3.77%)
Sep 12, 2024	66.46	67.35	65.83	66.78	31,393	+0.72(+1.09%)
Sep 11, 2024	65.08	66.31	63.69	66.06	39,590	+0.44(+0.67%)
Sep 10, 2024	64.20	65.76	64.01	65.62	72,212	+1.65(+2.58%)
Sep 09, 2024	63.47	65.17	63.25	63.97	41,967	+0.65(+1.03%)
Sep 06, 2024	65.35	65.35	62.82	63.32	35,948	-1.89(-2.90%)
Sep 05, 2024	66.04	66.04	63.66	65.21	49,587	+0.42(+0.65%)
Sep 04, 2024	64.23	65.06	63.50	64.79	36,894	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.