Indicators

Mobile Platforms (CIX: IMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2253	2261	2237	2254	0	-1.77(-0.08%)
Sep 29, 2014	2233	2261	2226	2256	0	+0.84(+0.04%)
Sep 26, 2014	2237	2264	2230	2255	0	+15.31(+0.68%)
Sep 25, 2014	2282	2290	2238	2239	0	-73.73(-3.19%)
Sep 19, 2014	2283	2315	2274	2313	0	+37.52(+1.65%)
Sep 18, 2014	2270	2281	2263	2276	0	+10.33(+0.46%)
Sep 17, 2014	2252	2274	2248	2265	0	-1.79(-0.08%)
Sep 16, 2014	2245	2272	2242	2267	0	+25.99(+1.16%)
Sep 15, 2014	2251	2259	2231	2241	0	-18.84(-0.83%)
Sep 12, 2014	2274	2279	2255	2260	0	-17.88(-0.78%)
Sep 11, 2014	2268	2279	2254	2278	0	+2.10(+0.09%)
Sep 10, 2014	2273	2279	2250	2276	0	+4.46(+0.20%)
Sep 09, 2014	2273	2289	2260	2271	0	-3.34(-0.15%)
Sep 08, 2014	2257	2288	2254	2275	0	+22.96(+1.02%)
Sep 05, 2014	2223	2253	2220	2252	0	+26.88(+1.21%)
Sep 04, 2014	2207	2231	2204	2225	0	+14.34(+0.65%)
Sep 03, 2014	2200	2222	2193	2210	0	-3.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.