Indicators

Mobile Platforms (CIX: IMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3730	3760	3727	3757	0	+31.27(+0.84%)
Sep 28, 2017	3709	3731	3698	3726	0	+1.01(+0.03%)
Sep 27, 2017	3710	3741	3691	3725	0	+29.76(+0.81%)
Sep 26, 2017	3716	3723	3682	3695	0	+0.00(+0.00%)
Sep 25, 2017	3737	3745	3678	3695	0	-58.01(-1.55%)
Sep 22, 2017	3732	3758	3725	3753	0	+10.09(+0.27%)
Sep 21, 2017	3789	3795	3738	3743	0	-36.82(-0.97%)
Sep 20, 2017	3801	3809	3748	3780	0	-25.22(-0.66%)
Sep 19, 2017	3794	3819	3784	3805	0	+14.12(+0.37%)
Sep 18, 2017	3795	3832	3785	3791	0	-7.56(-0.20%)
Sep 15, 2017	3775	3803	3736	3799	0	+27.24(+0.72%)
Sep 14, 2017	3783	3808	3759	3771	0	-22.20(-0.59%)
Sep 13, 2017	3780	3795	3760	3794	0	+26.74(+0.71%)
Sep 12, 2017	3771	3795	3751	3767	0	-4.04(-0.11%)
Sep 11, 2017	3748	3780	3748	3771	0	+39.34(+1.05%)
Sep 08, 2017	3749	3755	3725	3732	0	-18.15(-0.48%)
Sep 07, 2017	3716	3763	3713	3750	0	+47.41(+1.28%)
Sep 06, 2017	3720	3735	3700	3702	0	-10.59(-0.29%)
Sep 05, 2017	3699	3727	3681	3713	0	-16.65(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.