Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0200 (-6.25%)

Official Closing Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3800	0.3800	0.3800	0.3800	8,000	+0.00(+0.00%)
Sep 28, 2023	0.4000	0.4000	0.3800	0.3800	43,967	-0.01(-2.56%)
Sep 27, 2023	0.3900	0.3900	0.3900	0.3900	15,800	+0.00(+0.00%)
Sep 26, 2023	0.4000	0.4000	0.3900	0.3900	18,833	-0.01(-2.50%)
Sep 25, 2023	0.4000	0.4000	0.4000	0.4000	5,000	+0.04(+9.59%)
Sep 22, 2023	0.3900	0.3900	0.3650	0.3650	2,000	-0.04(-10.98%)
Sep 21, 2023	0.4100	0.4100	0.4000	0.4100	19,000	-0.01(-1.20%)
Sep 20, 2023	0.4100	0.4200	0.4000	0.4150	44,500	+0.02(+6.41%)
Sep 19, 2023	0.4050	0.4050	0.3900	0.3900	15,657	-0.01(-2.50%)
Sep 18, 2023	0.4200	0.4200	0.3900	0.4000	88,179	+0.01(+2.56%)
Sep 15, 2023	0.3450	0.4100	0.3400	0.3900	101,850	+0.06(+18.18%)
Sep 14, 2023	0.3400	0.3650	0.3300	0.3300	24,350	+0.00(+0.00%)
Sep 13, 2023	0.3450	0.3450	0.3300	0.3300	4,650	-0.05(-13.16%)
Sep 11, 2023	0.3800			0.3800	0	+0.08(+26.67%)
Sep 08, 2023	0.3000	0.3050	0.3000	0.3000	16,514	-0.04(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.