Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0400	0.0400	0.0350	0.0400	448,300	+0.00(+0.00%)
Sep 28, 2023	0.0350	0.0400	0.0350	0.0400	124,700	+0.00(+0.00%)
Sep 27, 2023	0.0400	0.0400	0.0400	0.0400	1,124,668	+0.00(+0.00%)
Sep 26, 2023	0.0400	0.0400	0.0350	0.0400	198,150	+0.00(+14.29%)
Sep 25, 2023	0.0400	0.0350	0.0350	0.0350	62,000	-0.00(-12.50%)
Sep 22, 2023	0.0400	0.0400	0.0400	0.0400	126,983	+0.00(+0.00%)
Sep 21, 2023	0.0450	0.0450	0.0400	0.0400	431,800	+0.00(+0.00%)
Sep 20, 2023	0.0450	0.0450	0.0400	0.0400	90,031	-0.00(-11.11%)
Sep 19, 2023	0.0400	0.0450	0.0400	0.0450	143,000	+0.00(+0.00%)
Sep 18, 2023	0.0450	0.0450	0.0400	0.0450	718,046	+0.00(+0.00%)
Sep 15, 2023	0.0450	0.0450	0.0450	0.0450	299,844	+0.00(+0.00%)
Sep 14, 2023	0.0400	0.0450	0.0400	0.0450	586,802	+0.00(+0.00%)
Sep 13, 2023	0.0400	0.0500	0.0400	0.0450	3,595,157	+0.01(+28.57%)
Sep 12, 2023	0.0350	0.0350	0.0350	0.0350	198,010	-0.00(-12.50%)
Sep 11, 2023	0.0350	0.0400	0.0350	0.0400	68,465	+0.00(+0.00%)
Sep 08, 2023	0.0400	0.0400	0.0350	0.0400	84,200	+0.00(+0.00%)
Sep 07, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Sep 06, 2023	0.0400	0.0400	0.0400	0.0400	65,000	+0.00(+0.00%)
Sep 05, 2023	0.0400	0.0400	0.0400	0.0400	101,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.