Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 299,000 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 75,001 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 127,540 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0300 0.0300 1,127,420 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0300 537,177 -0.01(-25.00%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0400 697,462 -0.00(-11.11%)
Sep 21, 2022 0.0400 0.0450 0.0400 0.0450 676,512 +0.00(+4.65%)
Sep 20, 2022 0.0450 0.0500 0.0350 0.0430 2,405,414 -0.00(-4.44%)
Sep 19, 2022 0.0450 0.0500 0.0400 0.0450 703,297 -0.01(-10.00%)
Sep 16, 2022 0.0350 0.0500 0.0350 0.0500 3,609,552 +0.01(+42.86%)
Sep 15, 2022 0.0300 0.0450 0.0300 0.0350 3,698,037 +0.01(+16.67%)
Sep 14, 2022 0.0300 0.0330 0.0250 0.0300 731,315 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0300 0.0300 165,355 -0.00(-9.09%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0330 225,429 -0.00(-5.71%)
Sep 09, 2022 0.0400 0.0400 0.0350 0.0350 232,150 -0.00(-12.50%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0400 912,984 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0400 0.0300 0.0350 1,487,189 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0400 662,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.