Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0600	0.0600	0.0550	0.0550	21,667	-0.00(-8.33%)
Sep 29, 2021	0.0600	0.0600	0.0600	0.0600	151,010	+0.00(+0.00%)
Sep 28, 2021	0.0600	0.0600	0.0600	0.0600	110,000	+0.00(+0.00%)
Sep 27, 2021	0.0550	0.0600	0.0550	0.0600	54,950	-0.01(-7.69%)
Sep 24, 2021	0.0600	0.0650	0.0600	0.0650	69,987	+0.00(+0.00%)
Sep 23, 2021	0.0600	0.0650	0.0600	0.0650	31,000	+0.01(+8.33%)
Sep 22, 2021	0.0700	0.0700	0.0600	0.0600	226,967	-0.01(-7.69%)
Sep 21, 2021	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Sep 20, 2021	0.0650	0.0650	0.0600	0.0650	465,560	+0.00(+0.00%)
Sep 17, 2021	0.0650	0.0700	0.0650	0.0650	168,956	-0.01(-7.14%)
Sep 16, 2021	0.0700	0.0700	0.0700	0.0700	80,000	-0.00(-6.67%)
Sep 14, 2021	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 13, 2021	0.0700	0.0750	0.0700	0.0700	323,000	-0.00(-6.67%)
Sep 10, 2021	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Sep 09, 2021	0.0750	0.0800	0.0700	0.0750	45,401	+0.00(+0.00%)
Sep 08, 2021	0.0750	0.0750	0.0750	0.0750	98,200	+0.00(+0.00%)
Sep 07, 2021	0.0850	0.0850	0.0750	0.0750	2,011	-0.01(-6.25%)
Sep 03, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 02, 2021	0.0750	0.0800	0.0750	0.0800	139,300	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.