Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1050	0.1050	0.1000	0.1000	67,000	-0.00(-4.76%)
Sep 29, 2020	0.1050	0.1100	0.1000	0.1050	154,039	-0.01(-8.70%)
Sep 28, 2020	0.1200	0.1200	0.1150	0.1150	35,000	-0.00(-4.17%)
Sep 25, 2020	0.1200	0.1200	0.1200	0.1200	13,000	+0.00(+0.00%)
Sep 24, 2020	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
Sep 23, 2020	0.1200	0.1200	0.1200	0.1200	6,000	-0.01(-4.00%)
Sep 22, 2020	0.1100	0.1250	0.1100	0.1250	174,000	+0.01(+8.70%)
Sep 21, 2020	0.1350	0.1350	0.1150	0.1150	82,782	-0.01(-11.54%)
Sep 18, 2020	0.1350	0.1350	0.1300	0.1300	22,500	-0.01(-10.34%)
Sep 16, 2020	0.1450	0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Sep 15, 2020	0.1400	0.1400	0.1400	0.1400	15,500	+0.01(+3.70%)
Sep 14, 2020	0.1400	0.1400	0.1350	0.1350	19,463	-0.01(-3.57%)
Sep 11, 2020	0.1400	0.1450	0.1400	0.1400	43,500	-0.01(-6.67%)
Sep 10, 2020	0.1400	0.1500	0.1400	0.1500	10,499	+0.01(+7.14%)
Sep 09, 2020	0.1400	0.1500	0.1350	0.1400	7,500	+0.00(+0.00%)
Sep 08, 2020	0.1350	0.1400	0.1350	0.1400	16,500	+0.01(+3.70%)
Sep 04, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 03, 2020	0.1300	0.1650	0.1250	0.1350	144,500	+0.01(+3.85%)
Sep 02, 2020	0.1400	0.1400	0.1300	0.1300	21,387	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.