Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.5400	0.5500	0.5100	0.5500	254,660	+0.05(+10.00%)
Sep 27, 2012	0.4900	0.5200	0.4850	0.5000	218,800	+0.01(+2.04%)
Sep 26, 2012	0.5000	0.5200	0.4700	0.4900	119,000	-0.01(-2.00%)
Sep 25, 2012	0.5300	0.5400	0.5000	0.5000	211,411	-0.03(-5.66%)
Sep 24, 2012	0.5200	0.5300	0.5000	0.5300	250,767	-0.01(-1.85%)
Sep 21, 2012	0.5300	0.5600	0.5200	0.5400	123,250	+0.01(+1.89%)
Sep 20, 2012	0.5700	0.5800	0.5300	0.5300	227,871	-0.02(-3.64%)
Sep 19, 2012	0.5400	0.5700	0.5200	0.5500	277,600	+0.01(+1.85%)
Sep 18, 2012	0.5300	0.5500	0.5000	0.5400	243,250	+0.04(+8.00%)
Sep 17, 2012	0.5300	0.5300	0.4900	0.5000	157,000	-0.02(-3.85%)
Sep 14, 2012	0.4700	0.5500	0.4700	0.5200	636,408	+0.08(+16.85%)
Sep 13, 2012	0.4400	0.4750	0.4400	0.4450	356,528	-0.02(-3.26%)
Sep 12, 2012	0.4500	0.4700	0.4400	0.4600	238,344	+0.02(+4.55%)
Sep 11, 2012	0.4500	0.4600	0.4400	0.4400	279,320	-0.02(-4.35%)
Sep 10, 2012	0.4300	0.4800	0.4250	0.4600	205,900	+0.03(+5.75%)
Sep 07, 2012	0.4100	0.4350	0.4100	0.4350	44,500	+0.01(+2.35%)
Sep 06, 2012	0.4200	0.4300	0.4000	0.4250	89,700	+0.02(+3.66%)
Sep 05, 2012	0.3900	0.4350	0.3900	0.4100	260,300	+0.02(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.