Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4000	0.4200	0.3900	0.3900	77,750	-0.03(-7.14%)
Sep 29, 2010	0.4000	0.4200	0.4000	0.4200	97,000	+0.07(+20.00%)
Sep 28, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 27, 2010	0.3800	0.3800	0.3500	0.3500	20,000	-0.05(-12.50%)
Sep 24, 2010	0.3950	0.4000	0.3950	0.4000	61,500	+0.02(+5.26%)
Sep 23, 2010	0.3600	0.3800	0.3600	0.3800	85,500	+0.00(+0.00%)
Sep 22, 2010	0.3800	0.3800	0.3800	0.3800	7,500	+0.00(+0.00%)
Sep 21, 2010	0.3800	0.3800	0.3800	0.3800	15,000	+0.00(+0.00%)
Sep 20, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 17, 2010	0.3600	0.3800	0.3500	0.3800	52,000	+0.04(+11.76%)
Sep 15, 2010	0.3400	0.3600	0.3400	0.3400	41,785	-0.01(-2.86%)
Sep 14, 2010	0.3850	0.3850	0.3500	0.3500	21,000	+0.00(+0.00%)
Sep 13, 2010	0.3500	0.3500	0.3500	0.3500	4,000	+0.01(+2.94%)
Sep 10, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 09, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 08, 2010	0.3400	0.3400	0.3400	0.3400	50,000	-0.06(-15.00%)
Sep 07, 2010	0.4000	0.4000	0.4000	0.4000	1,000	+0.05(+14.29%)
Sep 03, 2010	0.3500	0.3500	0.3500	0.3500	60,000	+0.00(+0.00%)
Sep 02, 2010	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.