Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Sep 29, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Sep 26, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 25, 2008 0.4450 0.4450 0.4400 0.4450 0 +0.01(+1.14%)
Sep 24, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Sep 23, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Sep 22, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Sep 19, 2008 0.3500 0.4400 0.3500 0.4400 6,000 -0.01(-1.12%)
Sep 18, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Sep 17, 2008 0.2850 0.4450 0.2850 0.4450 2,500 +0.16(+56.14%)
Sep 16, 2008 0.3100 0.3100 0.2500 0.2850 111,700 -0.07(-18.57%)
Sep 15, 2008 0.3200 0.3500 0.3000 0.3500 138,943 +0.00(+0.00%)
Sep 12, 2008 0.3500 0.3500 0.3500 0.3500 2,096 +0.01(+2.94%)
Sep 11, 2008 0.3200 0.3500 0.3200 0.3400 22,000 -0.06(-15.00%)
Sep 10, 2008 0.4000 0.4000 0.4000 0.4000 7,500 -0.04(-10.11%)
Sep 09, 2008 0.4450 0.4450 0.3000 0.4450 45,000 -0.01(-1.11%)
Sep 08, 2008 0.4500 0 +0.00(+0.00%)
Sep 05, 2008 0.4500 0 +0.00(+0.00%)
Sep 04, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 03, 2008 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.