Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.06(+31.58%)
Sep 21, 2018 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0.2500 5,062 +0.05(+25.00%)
Sep 18, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 13, 2018 0.1850 0.1850 0.1850 0 -0.05(-22.92%)
Sep 10, 2018 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Sep 07, 2018 0.2100 0.2100 0.2100 0.2100 24,500 +0.00(+0.00%)
Sep 06, 2018 0.2150 0.2400 0.2100 0.2100 16,000 -0.03(-12.50%)
Sep 05, 2018 0.2150 0.2400 0.2150 0.2400 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.