Indicators

Malbex Resources Inc (TSV: COIN )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3450	0.3450	0.3200	0.3400	18,000	+0.02(+6.25%)
Sep 29, 2016	0.3150	0.3200	0.3150	0.3200	28,000	+0.01(+1.59%)
Sep 28, 2016	0.3150	0.3150	0.3150	0.3150	478	+0.00(+0.00%)
Sep 27, 2016	0.3150	0.3150	0.3150	0.3150	7,000	-0.01(-1.56%)
Sep 23, 2016		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Sep 21, 2016		0.3250	0.3250	0.3250	0	+0.02(+4.84%)
Sep 19, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 15, 2016		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Sep 13, 2016		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Sep 12, 2016	0.3450	0.3450	0.3400	0.3400	28,000	+0.00(+0.00%)
Sep 09, 2016	0.3450	0.3500	0.3400	0.3400	10,000	-0.00(-1.45%)
Sep 08, 2016	0.3400	0.3450	0.3400	0.3450	10,000	-0.01(-2.82%)
Sep 07, 2016	0.3400	0.3600	0.3400	0.3550	25,100	+0.01(+2.90%)
Sep 06, 2016	0.3550	0.3700	0.3300	0.3450	194,350	-0.04(-9.21%)
Sep 02, 2016		0.3800	0.3800	0.3800	0	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.