Indicators

Los Andes Copper Ltd (TSV: LA )

9.750 -0.250 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 27, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 26, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 25, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 24, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 21, 2012	0.2900	0.3000	0.2750	0.3000	41,000	+0.01(+1.69%)
Sep 20, 2012	0.2800	0.2950	0.2800	0.2950	16,000	+0.01(+5.36%)
Sep 19, 2012	0.2750	0.2800	0.2750	0.2800	14,000	+0.01(+1.82%)
Sep 18, 2012	0.2750	0.2750	0.2750	0.2750	1,000	+0.03(+12.24%)
Sep 17, 2012	0.2450	0.2450	0.2450	0.2450	11,000	+0.01(+4.26%)
Sep 14, 2012	0.2750	0.2950	0.2350	0.2350	130,500	-0.05(-18.97%)
Sep 13, 2012	0.2700	0.2900	0.2700	0.2900	25,667	+0.00(+0.00%)
Sep 12, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 11, 2012	0.2800	0.2900	0.2650	0.2900	31,424	+0.01(+5.45%)
Sep 10, 2012	0.2500	0.2750	0.2500	0.2750	6,500	+0.03(+10.00%)
Sep 07, 2012	0.2500	0.2500	0.2500	0.2500	333	-0.05(-16.67%)
Sep 06, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 05, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.