Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1200	0.1200	0.1200	0.1200	53,300	+0.01(+14.29%)
Sep 29, 2021	0.1200	0.1200	0.1050	0.1050	72,000	-0.02(-16.00%)
Sep 28, 2021	0.1150	0.1250	0.1150	0.1250	62,399	+0.01(+8.70%)
Sep 27, 2021	0.1100	0.1200	0.1000	0.1150	240,347	-0.00(-4.17%)
Sep 24, 2021	0.1200	0.1400	0.1100	0.1200	139,853	-0.01(-4.00%)
Sep 23, 2021	0.1200	0.1250	0.1200	0.1250	13,556	+0.01(+4.17%)
Sep 22, 2021	0.1450	0.1450	0.1200	0.1200	130,324	-0.02(-17.24%)
Sep 21, 2021	0.1400	0.1450	0.1300	0.1450	42,614	-0.01(-3.33%)
Sep 17, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 16, 2021	0.1500	0.1550	0.1500	0.1500	65,500	+0.00(+0.00%)
Sep 15, 2021	0.1550	0.1550	0.1500	0.1500	21,500	+0.00(+0.00%)
Sep 14, 2021	0.1400	0.1500	0.1400	0.1500	37,500	+0.01(+7.14%)
Sep 13, 2021	0.1500	0.1550	0.1400	0.1400	62,500	-0.01(-9.68%)
Sep 10, 2021	0.1500	0.1550	0.1500	0.1550	68,800	+0.01(+3.33%)
Sep 08, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 07, 2021	0.1500	0.1500	0.1500	0.1500	34,000	-0.01(-3.23%)
Sep 03, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 02, 2021	0.1650	0.1650	0.1550	0.1550	61,290	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.