Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 29, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 28, 2016	0.0900	0.0900	0.0900	0.0900	81	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.0900	0.0900	88,444	-0.01(-10.00%)
Sep 23, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 22, 2016	0.1000	0.1000	0.0950	0.1000	47,000	+0.00(+0.00%)
Sep 21, 2016	0.0950	0.1000	0.0950	0.1000	55,000	+0.01(+11.11%)
Sep 20, 2016	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Sep 19, 2016	0.1000	0.1000	0.1000	0.1000	1,300	+0.01(+11.11%)
Sep 13, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 12, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Sep 09, 2016	0.0900	0.1100	0.0900	0.1000	200,460	+0.02(+25.00%)
Sep 08, 2016	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Sep 07, 2016	0.0900	0.0900	0.0900	0.0900	3,520	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.