Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 0.0300 60,500 +0.00(+0.00%)
Sep 25, 2014 0.0250 0.0300 0.0250 0.0300 140,250 +0.00(+0.00%)
Sep 24, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 17, 2014 0.0350 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0350 0.0350 0.0350 2,820 +0.00(+0.00%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 11, 2014 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.