Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 29, 2015	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+11.11%)
Sep 28, 2015	0.1100	0.1100	0.0900	0.0900	146,390	-0.02(-18.18%)
Sep 25, 2015	0.1100	0.1100	0.1100	0.1100	21,000	+0.00(+0.00%)
Sep 24, 2015	0.1150	0.1150	0.1100	0.1100	37,900	-0.01(-12.00%)
Sep 23, 2015	0.1200	0.1250	0.1200	0.1250	6,000	+0.01(+8.70%)
Sep 22, 2015	0.1100	0.1150	0.1100	0.1150	102,500	+0.00(+0.00%)
Sep 21, 2015	0.1150	0.1150	0.1050	0.1150	45,000	-0.00(-4.17%)
Sep 18, 2015	0.1100	0.1200	0.1100	0.1200	28,000	+0.01(+9.09%)
Sep 17, 2015	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Sep 16, 2015	0.1100	0.1100	0.1100	0.1100	28,200	+0.00(+0.00%)
Sep 15, 2015	0.1100	0.1150	0.1100	0.1100	159,500	-0.01(-4.35%)
Sep 14, 2015	0.1150	0.1150	0.1150	0.1150	22,500	+0.00(+0.00%)
Sep 11, 2015	0.0850	0.1150	0.0850	0.1150	53,285	+0.04(+43.75%)
Sep 10, 2015	0.1000	0.1000	0.0800	0.0800	48,000	-0.01(-11.11%)
Sep 08, 2015		0.0900	0.0900	0.0900	100	-0.03(-21.74%)
Sep 04, 2015		0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Sep 02, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.