Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0500	0.0550	0.0500	0.0550	114,000	+0.00(+10.00%)
Sep 26, 2013	0.0500	0.0550	0.0500	0.0500	54,100	-0.01(-16.67%)
Sep 24, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 23, 2013	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Sep 20, 2013	0.0600	0.0600	0.0550	0.0550	190,500	-0.00(-8.33%)
Sep 18, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 17, 2013	0.0600	0.0600	0.0550	0.0550	74,000	+0.00(+0.00%)
Sep 16, 2013	0.0550	0.0550	0.0550	0.0550	14,000	-0.00(-8.33%)
Sep 12, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 11, 2013	0.0600	0.0600	0.0550	0.0600	152,000	-0.01(-7.69%)
Sep 10, 2013	0.0650	0.0650	0.0550	0.0650	70,000	+0.01(+8.33%)
Sep 09, 2013	0.0600	0.0600	0.0600	0.0600	154,000	+0.00(+0.00%)
Sep 06, 2013	0.0650	0.0650	0.0600	0.0600	260,000	-0.01(-7.69%)
Sep 05, 2013	0.0600	0.0700	0.0600	0.0650	1,663,061	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.