Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3050 0.3100 0.3000 0.3000 125,211 +0.01(+3.45%)
Sep 29, 2022 0.3400 0.3400 0.2800 0.2900 183,412 -0.04(-12.12%)
Sep 28, 2022 0.3150 0.3450 0.3150 0.3300 164,937 +0.02(+4.76%)
Sep 27, 2022 0.3100 0.3500 0.3000 0.3150 509,829 -0.01(-1.56%)
Sep 26, 2022 0.3800 0.4000 0.3200 0.3200 707,494 -0.08(-20.00%)
Sep 23, 2022 0.4400 0.4400 0.3800 0.4000 415,304 -0.04(-9.09%)
Sep 22, 2022 0.4350 0.4400 0.3950 0.4400 481,755 +0.01(+1.15%)
Sep 21, 2022 0.4400 0.4500 0.4350 0.4350 52,652 -0.01(-2.25%)
Sep 20, 2022 0.4400 0.4450 0.4400 0.4450 67,474 +0.02(+3.49%)
Sep 19, 2022 0.4200 0.4400 0.3900 0.4300 295,843 +0.00(+0.00%)
Sep 16, 2022 0.4250 0.4300 0.4250 0.4300 20,872 -0.01(-2.27%)
Sep 15, 2022 0.4450 0.4450 0.4400 0.4400 32,100 -0.01(-1.12%)
Sep 14, 2022 0.4500 0.4500 0.4200 0.4450 61,999 -0.01(-1.11%)
Sep 13, 2022 0.4600 0.4650 0.4450 0.4500 198,685 -0.02(-3.23%)
Sep 12, 2022 0.4700 0.4800 0.4600 0.4650 37,585 -0.01(-3.12%)
Sep 09, 2022 0.4900 0.5000 0.4650 0.4800 119,199 -0.01(-2.04%)
Sep 08, 2022 0.5000 0.5000 0.4900 0.4900 61,830 -0.02(-3.92%)
Sep 07, 2022 0.4900 0.5100 0.4900 0.5100 93,320 +0.02(+4.08%)
Sep 06, 2022 0.5100 0.5100 0.4900 0.4900 77,729 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.