Indicators

Fortuna Silver Mines (TSX: FVI )

8.310 +0.370 (+4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.780	3.820	3.630	3.700	398,052	+0.02(+0.54%)
Sep 28, 2023	3.590	3.690	3.590	3.680	306,268	+0.08(+2.22%)
Sep 27, 2023	3.600	3.640	3.560	3.600	496,598	-0.03(-0.83%)
Sep 26, 2023	3.730	3.780	3.630	3.630	684,456	-0.17(-4.47%)
Sep 25, 2023	3.810	3.800	3.780	3.800	548,197	-0.04(-1.04%)
Sep 22, 2023	3.900	3.950	3.830	3.840	264,524	-0.03(-0.78%)
Sep 21, 2023	3.880	3.920	3.840	3.870	257,710	-0.08(-2.03%)
Sep 20, 2023	3.950	4.030	3.930	3.950	533,511	+0.02(+0.51%)
Sep 19, 2023	4.030	4.060	3.930	3.930	241,780	-0.14(-3.44%)
Sep 18, 2023	4.100	4.100	4.040	4.070	253,193	-0.04(-0.97%)
Sep 15, 2023	4.020	4.140	4.020	4.110	1,305,162	+0.14(+3.53%)
Sep 14, 2023	3.890	4.010	3.870	3.970	349,727	+0.07(+1.79%)
Sep 13, 2023	3.800	3.920	3.800	3.900	319,573	+0.09(+2.36%)
Sep 12, 2023	3.750	3.880	3.730	3.810	277,501	-0.01(-0.26%)
Sep 11, 2023	3.820	3.890	3.800	3.820	286,678	+0.02(+0.53%)
Sep 08, 2023	3.800	3.890	3.790	3.800	289,405	+0.00(+0.00%)
Sep 07, 2023	3.880	3.890	3.790	3.800	265,416	-0.08(-2.06%)
Sep 06, 2023	3.910	3.950	3.840	3.880	291,847	-0.07(-1.77%)
Sep 05, 2023	3.980	4.040	3.920	3.950	366,425	-0.15(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.