Indicators

Fortuna Silver Mines (TSX: FVI )

7.820 -0.160 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.230	4.250	3.990	4.100	606,656	-0.21(-4.87%)
Sep 27, 2019	4.300	4.420	4.220	4.310	568,742	-0.08(-1.82%)
Sep 26, 2019	4.600	4.660	4.380	4.390	660,302	-0.22(-4.77%)
Sep 25, 2019	4.850	4.870	4.540	4.610	486,352	-0.26(-5.34%)
Sep 24, 2019	4.810	4.910	4.640	4.870	676,619	+0.02(+0.41%)
Sep 23, 2019	4.740	4.900	4.730	4.850	700,850	+0.22(+4.75%)
Sep 20, 2019	4.580	4.660	4.540	4.630	591,916	+0.06(+1.31%)
Sep 19, 2019	4.570	4.620	4.510	4.570	549,677	+0.06(+1.33%)
Sep 18, 2019	4.700	4.700	4.420	4.510	560,131	-0.18(-3.84%)
Sep 17, 2019	4.570	4.730	4.550	4.690	506,883	+0.15(+3.30%)
Sep 16, 2019	4.730	4.750	4.490	4.540	721,781	+0.02(+0.44%)
Sep 13, 2019	4.670	4.730	4.510	4.520	660,024	-0.07(-1.53%)
Sep 12, 2019	4.800	4.850	4.580	4.590	727,944	-0.05(-1.08%)
Sep 11, 2019	4.900	4.900	4.540	4.640	1,194,859	-0.22(-4.53%)
Sep 10, 2019	4.790	4.950	4.760	4.860	589,537	+0.09(+1.89%)
Sep 09, 2019	4.910	4.930	4.640	4.770	864,157	-0.10(-2.05%)
Sep 06, 2019	5.040	5.120	4.860	4.870	896,360	-0.16(-3.18%)
Sep 05, 2019	5.440	5.440	4.990	5.030	1,659,777	-0.59(-10.50%)
Sep 04, 2019	5.800	5.820	5.510	5.620	811,330	-0.15(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.