Indicators

Ssr Mining Inc (TSX: SSRM )

7.270 +0.050 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.45	13.61	13.22	13.22	296,106	-0.29(-2.15%)
Sep 28, 2017	13.17	13.54	13.17	13.51	230,035	+0.36(+2.74%)
Sep 27, 2017		13.19		13.15	154,724	+0.03(+0.23%)
Sep 26, 2017	13.11	13.31	13.00	13.12	221,861	-0.13(-0.98%)
Sep 25, 2017	12.77	13.27	12.58	13.25	357,735	+0.57(+4.50%)
Sep 22, 2017	12.54	12.71	12.54	12.68	78,739	+0.21(+1.68%)
Sep 21, 2017	12.25	12.57	12.23	12.47	134,471	+0.00(+0.00%)
Sep 20, 2017	12.62	12.76	12.33	12.47	163,741	-0.15(-1.19%)
Sep 19, 2017	12.50	12.70	12.44	12.62	169,538	+0.11(+0.88%)
Sep 18, 2017	12.57	12.61	12.40	12.51	152,545	-0.20(-1.57%)
Sep 15, 2017	12.73	12.86	12.61	12.71	442,483	-0.04(-0.31%)
Sep 14, 2017	12.66	12.83	12.65	12.75	141,671	+0.06(+0.47%)
Sep 13, 2017	12.96	12.96	12.65	12.69	294,610	-0.31(-2.38%)
Sep 12, 2017	12.63	13.06	12.59	13.00	180,266	+0.32(+2.52%)
Sep 11, 2017	12.87	13.04	12.87	12.68	181,791	-0.39(-2.98%)
Sep 08, 2017	13.11	13.20	12.99	13.07	241,374	-0.04(-0.31%)
Sep 07, 2017	12.98	13.14	12.96	13.11	205,627	+0.19(+1.47%)
Sep 06, 2017	13.26	13.30	12.82	12.92	257,198	-0.37(-2.78%)
Sep 05, 2017	13.11	13.29	13.03	13.29	154,699	+0.29(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.