Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.870	2.920	2.850	2.850	705,472	+0.00(+0.00%)
Sep 27, 2018	2.890	2.900	2.810	2.850	682,416	-0.04(-1.38%)
Sep 26, 2018	3.020	3.060	2.890	2.890	1,116,760	-0.15(-4.93%)
Sep 25, 2018	3.090	3.130	3.020	3.040	533,180	-0.01(-0.33%)
Sep 24, 2018	3.090	3.190	3.030	3.050	824,684	+0.01(+0.33%)
Sep 21, 2018	3.050	3.080	2.930	3.040	13,719,930	-0.06(-1.94%)
Sep 20, 2018	3.000	3.100	2.930	3.100	1,474,599	+0.13(+4.38%)
Sep 19, 2018	2.940	3.060	2.910	2.970	1,473,103	+0.03(+1.02%)
Sep 18, 2018	2.830	2.940	2.790	2.940	1,498,741	+0.12(+4.26%)
Sep 17, 2018	3.030	3.030	2.740	2.820	2,183,539	-0.19(-6.31%)
Sep 14, 2018	3.130	3.130	2.930	3.010	923,550	-0.13(-4.14%)
Sep 13, 2018	3.330	3.340	3.070	3.140	1,043,166	-0.14(-4.27%)
Sep 12, 2018	3.160	3.360	3.150	3.280	694,772	+0.13(+4.13%)
Sep 11, 2018	3.330	3.370	3.120	3.150	608,392	-0.21(-6.25%)
Sep 10, 2018	3.410	3.440	3.330	3.360	445,693	-0.04(-1.18%)
Sep 07, 2018	3.350	3.480	3.350	3.400	472,997	+0.03(+0.89%)
Sep 06, 2018	3.370	3.490	3.340	3.370	794,354	+0.03(+0.90%)
Sep 05, 2018	3.450	3.540	3.260	3.340	490,696	-0.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.