Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.220	4.220	4.060	4.180	773,146	-0.01(-0.24%)
Sep 28, 2017	4.170	4.225	4.140	4.190	206,586	+0.02(+0.48%)
Sep 27, 2017			4.140	4.170	296,005	-0.15(-3.47%)
Sep 26, 2017	4.300	4.470	4.300	4.320	381,675	-0.04(-0.92%)
Sep 25, 2017	4.170	4.380	4.140	4.360	709,137	+0.19(+4.56%)
Sep 22, 2017	4.140	4.210	4.090	4.170	384,662	+0.07(+1.71%)
Sep 21, 2017	4.010	4.110	4.010	4.100	459,287	+0.03(+0.74%)
Sep 20, 2017	4.090	4.150	4.040	4.070	552,656	-0.01(-0.25%)
Sep 19, 2017	4.000	4.110	3.990	4.080	1,538,839	+0.09(+2.26%)
Sep 18, 2017	4.190	4.190	3.960	3.990	1,718,812	-0.28(-6.56%)
Sep 15, 2017	4.250	4.290	4.190	4.270	2,354,193	+0.00(+0.00%)
Sep 14, 2017	4.210	4.330	4.110	4.270	940,642	+0.05(+1.18%)
Sep 13, 2017	4.430	4.430	4.150	4.220	982,342	-0.20(-4.52%)
Sep 12, 2017	4.480	4.480	4.380	4.420	598,651	-0.06(-1.34%)
Sep 11, 2017	4.720	4.790	4.470	4.480	533,770	-0.34(-7.05%)
Sep 08, 2017	5.070	5.070	4.810	4.820	465,416	-0.25(-4.93%)
Sep 07, 2017	4.960	5.200	4.960	5.070	452,217	+0.16(+3.26%)
Sep 06, 2017	5.180	5.200	4.760	4.910	647,499	-0.31(-5.94%)
Sep 05, 2017	4.990	5.220	4.940	5.220	503,287	+0.27(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.