Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.660 2.690 2.580 2.580 203,751 -0.11(-4.09%)
Sep 29, 2014 2.750 2.750 2.650 2.690 136,859 -0.01(-0.37%)
Sep 26, 2014 2.720 2.730 2.630 2.700 194,764 -0.04(-1.46%)
Sep 25, 2014 2.600 2.750 2.570 2.740 319,066 +0.15(+5.79%)
Sep 24, 2014 2.670 2.740 2.580 2.590 236,931 -0.09(-3.36%)
Sep 23, 2014 2.700 2.750 2.550 2.680 533,845 +0.04(+1.52%)
Sep 22, 2014 2.840 2.840 2.620 2.640 460,357 -0.22(-7.69%)
Sep 19, 2014 3.050 3.050 2.860 2.860 2,267,847 -0.20(-6.54%)
Sep 18, 2014 3.100 3.150 3.030 3.060 457,648 -0.14(-4.38%)
Sep 17, 2014 3.280 3.310 3.165 3.200 874,540 -0.09(-2.74%)
Sep 16, 2014 3.270 3.460 3.235 3.290 345,826 +0.01(+0.30%)
Sep 15, 2014 3.540 3.540 3.190 3.280 576,681 -0.24(-6.82%)
Sep 12, 2014 3.500 3.580 3.490 3.520 368,209 +0.02(+0.57%)
Sep 11, 2014 3.420 3.590 3.370 3.500 623,337 +0.10(+2.94%)
Sep 10, 2014 3.400 3.500 3.350 3.400 255,386 +0.00(+0.00%)
Sep 09, 2014 3.190 3.410 3.180 3.400 520,503 +0.21(+6.58%)
Sep 08, 2014 3.220 3.220 3.140 3.190 285,362 -0.08(-2.45%)
Sep 05, 2014 3.190 3.270 3.180 3.270 173,263 +0.11(+3.48%)
Sep 04, 2014 3.190 3.190 3.095 3.160 410,285 -0.02(-0.63%)
Sep 03, 2014 3.210 3.240 3.150 3.180 197,066 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.