Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.310	2.365	2.270	2.270	174,895	-0.03(-1.30%)
Sep 26, 2013	2.380	2.390	2.260	2.300	202,040	-0.07(-2.95%)
Sep 25, 2013	2.240	2.390	2.240	2.370	248,563	+0.13(+5.80%)
Sep 24, 2013	2.080	2.240	2.080	2.240	190,029	+0.13(+6.16%)
Sep 23, 2013	2.170	2.240	2.110	2.110	230,634	-0.09(-4.09%)
Sep 20, 2013	2.310	2.340	2.190	2.200	712,951	-0.19(-7.95%)
Sep 19, 2013	2.310	2.400	2.260	2.390	338,795	+0.08(+3.46%)
Sep 18, 2013	2.030	2.370	1.920	2.310	492,395	+0.26(+12.68%)
Sep 17, 2013	2.080	2.080	1.980	2.050	208,035	-0.03(-1.44%)
Sep 16, 2013	2.140	2.140	2.070	2.080	99,009	-0.05(-2.35%)
Sep 13, 2013	2.080	2.170	2.000	2.130	239,992	+0.01(+0.47%)
Sep 12, 2013	2.100	2.170	2.030	2.120	199,803	-0.10(-4.50%)
Sep 11, 2013	2.320	2.320	2.160	2.220	294,344	-0.08(-3.48%)
Sep 10, 2013	2.300	2.330	2.280	2.300	386,396	-0.06(-2.54%)
Sep 09, 2013	2.330	2.380	2.310	2.360	63,781	+0.01(+0.43%)
Sep 06, 2013	2.280	2.360	2.270	2.350	227,764	+0.07(+3.07%)
Sep 05, 2013	2.290	2.330	2.260	2.280	265,997	-0.07(-2.98%)
Sep 04, 2013	2.300	2.350	2.240	2.350	146,208	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.