Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.450	3.470	3.310	3.320	243,261	-0.14(-4.05%)
Sep 27, 2012	3.540	3.570	3.460	3.460	285,212	+0.00(+0.00%)
Sep 26, 2012	3.300	3.470	3.130	3.460	339,837	+0.07(+2.06%)
Sep 25, 2012	3.420	3.530	3.290	3.390	351,857	-0.03(-0.88%)
Sep 24, 2012	3.330	3.530	3.270	3.420	291,667	+0.04(+1.18%)
Sep 21, 2012	3.500	3.550	3.380	3.380	1,257,234	-0.02(-0.59%)
Sep 20, 2012	3.490	3.500	3.380	3.400	163,295	-0.09(-2.58%)
Sep 19, 2012	3.490	3.610	3.430	3.490	378,182	+0.06(+1.75%)
Sep 18, 2012	3.570	3.640	3.410	3.430	349,665	-0.15(-4.19%)
Sep 17, 2012	3.820	3.820	3.560	3.580	343,378	-0.16(-4.28%)
Sep 14, 2012	3.710	3.860	3.680	3.740	425,185	+0.08(+2.19%)
Sep 13, 2012	3.510	3.870	3.450	3.660	821,160	+0.15(+4.27%)
Sep 12, 2012	3.620	3.670	3.370	3.510	573,700	-0.06(-1.68%)
Sep 11, 2012	3.220	3.680	3.220	3.570	740,088	+0.35(+10.87%)
Sep 10, 2012	3.130	3.240	3.110	3.220	326,871	+0.11(+3.54%)
Sep 07, 2012	2.920	3.120	2.920	3.110	459,226	+0.26(+9.12%)
Sep 06, 2012	2.870	2.890	2.820	2.850	179,761	+0.09(+3.26%)
Sep 05, 2012	2.830	2.850	2.740	2.760	179,311	-0.09(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.