Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.080 3.080 2.870 2.890 125,306 +0.02(+0.70%)
Sep 29, 2008 3.090 3.100 2.700 2.870 30,701 -0.18(-5.90%)
Sep 26, 2008 3.020 3.140 3.010 3.050 291,782 +0.04(+1.33%)
Sep 25, 2008 3.030 3.120 3.010 3.010 48,351 -0.01(-0.33%)
Sep 24, 2008 3.000 3.150 3.000 3.020 5,261 +0.06(+2.03%)
Sep 23, 2008 2.650 3.180 2.650 2.960 106,723 +0.39(+15.18%)
Sep 22, 2008 2.260 2.790 2.260 2.570 21,745 +0.15(+6.20%)
Sep 19, 2008 2.400 2.450 2.340 2.420 5,400 +0.07(+2.98%)
Sep 18, 2008 2.240 2.400 2.160 2.350 421,629 +0.19(+8.80%)
Sep 17, 2008 2.050 2.200 2.050 2.160 94,692 +0.16(+8.00%)
Sep 16, 2008 2.200 2.200 2.000 2.000 1,540,707 -0.21(-9.50%)
Sep 15, 2008 2.180 2.210 2.150 2.210 4,735 -0.02(-0.90%)
Sep 12, 2008 2.350 2.350 1.950 2.230 2,097,300 +0.00(+0.00%)
Sep 11, 2008 2.340 2.340 2.170 2.230 29,800 -0.16(-6.69%)
Sep 10, 2008 2.670 2.670 2.310 2.390 77,529 -0.36(-13.09%)
Sep 09, 2008 2.990 2.990 2.540 2.750 36,050 -0.30(-9.84%)
Sep 08, 2008 3.340 3.340 3.000 3.050 27,200 +0.01(+0.33%)
Sep 05, 2008 3.100 3.100 2.920 3.040 51,400 -0.06(-1.94%)
Sep 04, 2008 3.290 3.290 2.250 3.100 126,987 -0.19(-5.78%)
Sep 03, 2008 3.290 3.300 3.240 3.290 12,197 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.