Indicators

Lundin Mining Corporation (TSX: LUN )

15.18 -0.56 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.030	5.050	4.990	5.020	1,758,941	+0.00(+0.00%)
Sep 27, 2012	4.880	5.070	4.880	5.020	2,140,153	+0.23(+4.80%)
Sep 26, 2012	4.900	4.900	4.750	4.790	2,554,884	-0.17(-3.43%)
Sep 25, 2012	5.050	5.050	4.910	4.960	1,419,656	+0.03(+0.61%)
Sep 24, 2012	4.990	5.030	4.920	4.930	1,155,185	-0.14(-2.76%)
Sep 21, 2012	5.130	5.170	5.060	5.070	3,276,953	+0.02(+0.40%)
Sep 20, 2012	5.000	5.120	4.970	5.050	3,330,127	-0.01(-0.20%)
Sep 19, 2012	5.200	5.250	5.060	5.060	1,920,849	-0.17(-3.25%)
Sep 18, 2012	5.170	5.280	5.150	5.230	2,520,865	+0.00(+0.00%)
Sep 17, 2012	5.270	5.300	5.220	5.230	1,574,960	-0.13(-2.43%)
Sep 14, 2012	5.200	5.380	5.200	5.360	3,284,843	+0.29(+5.72%)
Sep 13, 2012	5.000	5.120	4.920	5.070	3,828,085	+0.04(+0.80%)
Sep 12, 2012	4.960	5.030	4.910	5.030	5,121,899	+0.13(+2.65%)
Sep 11, 2012	4.870	4.910	4.860	4.900	3,240,394	+0.05(+1.03%)
Sep 10, 2012	4.910	4.980	4.830	4.850	3,159,435	-0.07(-1.42%)
Sep 07, 2012	4.720	4.950	4.720	4.920	3,913,580	+0.30(+6.49%)
Sep 06, 2012	4.590	4.650	4.580	4.620	2,538,499	+0.05(+1.09%)
Sep 05, 2012	4.410	4.690	4.410	4.570	7,769,919	+0.15(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.