Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.49	10.53	10.34	10.41	560,583	-0.11(-1.07%)
Sep 27, 2002	10.63	10.63	10.48	10.52	429,300	-0.10(-0.91%)
Sep 26, 2002	10.63	10.63	10.39	10.62	217,800	-0.01(-0.09%)
Sep 25, 2002	10.20	10.66	10.20	10.63	409,500	+0.44(+4.34%)
Sep 24, 2002	10.34	10.56	10.13	10.18	358,029	-0.21(-1.98%)
Sep 23, 2002	10.30	10.42	10.27	10.39	324,450	-0.00(-0.02%)
Sep 20, 2002	10.39	10.48	10.30	10.39	288,675	-0.01(-0.08%)
Sep 19, 2002	10.40	10.51	10.29	10.40	312,999	-0.02(-0.19%)
Sep 18, 2002	10.62	10.62	10.35	10.42	245,700	-0.17(-1.64%)
Sep 17, 2002	10.61	10.71	10.56	10.59	308,479	-0.01(-0.07%)
Sep 16, 2002	10.67	10.78	10.57	10.60	184,180	-0.15(-1.42%)
Sep 13, 2002	10.74	10.92	10.61	10.75	293,627	-0.04(-0.35%)
Sep 12, 2002	10.84	10.94	10.65	10.79	252,902	-0.06(-0.55%)
Sep 11, 2002	10.61	10.92	10.61	10.85	328,950	+0.19(+1.76%)
Sep 10, 2002	10.65	10.78	10.57	10.66	329,625	+0.11(+1.07%)
Sep 09, 2002	10.44	10.64	10.28	10.55	297,900	+0.13(+1.25%)
Sep 06, 2002	10.34	10.63	10.31	10.42	206,910	+0.08(+0.82%)
Sep 05, 2002	10.43	10.56	10.31	10.33	507,825	-0.09(-0.91%)
Sep 04, 2002	10.72	10.72	10.39	10.43	387,020	-0.25(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.