Indicators

Werner Enterprise (NQ: WERN )

37.17 +0.11 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.67	39.21	38.38	38.68	553,580	+0.27(+0.70%)
Sep 28, 2023	38.10	38.56	37.79	38.41	392,668	+0.27(+0.70%)
Sep 27, 2023	38.47	38.55	37.80	38.14	491,377	-0.32(-0.82%)
Sep 26, 2023	38.68	39.05	38.43	38.46	533,836	-0.54(-1.40%)
Sep 25, 2023	38.72	39.20	38.86	39.00	394,720	+0.21(+0.54%)
Sep 22, 2023	39.18	39.47	38.67	38.79	637,952	-0.39(-0.98%)
Sep 21, 2023	39.70	39.92	39.18	39.18	439,168	-0.72(-1.81%)
Sep 20, 2023	40.04	40.46	39.85	39.90	554,718	+0.10(+0.25%)
Sep 19, 2023	39.84	39.97	39.52	39.80	638,658	-0.07(-0.17%)
Sep 18, 2023	39.81	40.09	39.74	39.87	526,614	+0.13(+0.32%)
Sep 15, 2023	39.91	39.92	39.50	39.74	1,294,635	-0.18(-0.45%)
Sep 14, 2023	40.05	40.34	39.37	39.92	642,590	+0.23(+0.57%)
Sep 13, 2023	38.59	39.90	38.46	39.69	928,378	+1.16(+3.00%)
Sep 12, 2023	39.30	39.46	38.47	38.54	693,357	-0.85(-2.16%)
Sep 11, 2023	39.24	39.59	39.06	39.39	617,693	+0.38(+0.96%)
Sep 08, 2023	39.95	40.56	38.71	39.01	1,147,184	-0.72(-1.82%)
Sep 07, 2023	40.06	40.41	39.40	39.73	457,611	-0.31(-0.77%)
Sep 06, 2023	40.14	40.39	39.50	40.04	791,699	-0.10(-0.25%)
Sep 05, 2023	40.82	40.87	40.02	40.14	760,500	-0.89(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.