Indicators

Werner Enterprise (NQ: WERN )

37.14 +0.88 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.39	18.72	18.36	18.65	0	+0.15(+0.82%)
Sep 27, 2013	18.49	18.65	18.38	18.50	0	-0.06(-0.34%)
Sep 26, 2013	18.59	19.04	18.45	18.56	837,679	+0.14(+0.78%)
Sep 25, 2013	18.53	18.67	18.35	18.42	896,337	-0.11(-0.60%)
Sep 24, 2013	18.66	18.75	18.50	18.53	642,425	-0.11(-0.60%)
Sep 23, 2013	18.70	18.73	18.56	18.64	829,774	-0.06(-0.34%)
Sep 20, 2013	18.74	18.90	18.60	18.71	0	-0.07(-0.38%)
Sep 19, 2013	18.64	18.83	18.62	18.78	785,133	+0.15(+0.82%)
Sep 18, 2013	18.63	18.72	18.50	18.63	0	-0.07(-0.38%)
Sep 17, 2013	18.16	18.70	18.08	18.70	0	-0.82(-4.18%)
Sep 16, 2013	19.65	19.72	19.35	19.52	0	+0.05(+0.25%)
Sep 13, 2013	19.55	19.60	19.29	19.47	0	-0.02(-0.12%)
Sep 12, 2013	19.51	19.57	19.34	19.49	0	+0.02(+0.12%)
Sep 11, 2013	19.42	19.56	19.38	19.47	0	-0.04(-0.20%)
Sep 10, 2013	19.30	19.52	19.18	19.51	466,390	+0.35(+1.84%)
Sep 09, 2013	18.94	19.17	18.84	19.16	0	+0.30(+1.61%)
Sep 06, 2013	18.99	19.02	18.68	18.85	0	+0.01(+0.04%)
Sep 05, 2013	18.72	18.94	18.65	18.84	320,596	+0.15(+0.79%)
Sep 04, 2013	18.55	18.86	18.42	18.70	685,038	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.