Indicators

Twin Disc Inc (NQ: TWIN )

12.82 +0.07 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.71	12.87	12.48	12.75	20,645	+0.26(+2.08%)
Sep 25, 2024	12.37	12.57	12.37	12.49	10,349	+0.00(+0.00%)
Sep 24, 2024	12.55	12.68	12.28	12.49	12,956	-0.02(-0.16%)
Sep 23, 2024	12.63	12.77	12.17	12.51	32,607	+0.07(+0.56%)
Sep 20, 2024	12.74	12.82	12.34	12.44	71,578	-0.50(-3.86%)
Sep 19, 2024	12.64	13.08	12.44	12.94	29,748	+0.65(+5.29%)
Sep 18, 2024	12.60	12.67	12.29	12.29	17,803	-0.14(-1.13%)
Sep 17, 2024	12.85	12.85	12.43	12.43	20,531	-0.25(-1.97%)
Sep 16, 2024	12.84	12.84	12.59	12.68	11,864	-0.03(-0.24%)
Sep 13, 2024	12.39	12.75	12.28	12.71	17,839	+0.53(+4.35%)
Sep 12, 2024	12.09	12.20	12.07	12.18	8,733	+0.27(+2.27%)
Sep 11, 2024	12.06	12.37	11.50	11.91	30,432	-0.33(-2.70%)
Sep 10, 2024	12.00	12.24	11.76	12.24	26,375	+0.51(+4.35%)
Sep 09, 2024	11.74	12.21	11.71	11.73	17,858	-0.07(-0.59%)
Sep 06, 2024	12.40	12.40	11.77	11.80	28,812	-0.34(-2.80%)
Sep 05, 2024	12.53	12.53	12.07	12.14	18,347	-0.12(-0.98%)
Sep 04, 2024	12.46	12.78	12.01	12.26	22,093	-0.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.