Indicators

Royal Gold Inc (NQ: RGLD )

128.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	117.04	118.37	115.75	116.56	516,303	-2.25(-1.89%)
Sep 27, 2019	119.19	119.92	117.40	118.81	566,600	-1.67(-1.39%)
Sep 26, 2019	121.69	122.94	120.42	120.48	462,597	-0.78(-0.64%)
Sep 25, 2019	123.51	123.77	120.04	121.26	529,621	-2.38(-1.92%)
Sep 24, 2019	122.31	124.43	121.41	123.63	600,035	+0.72(+0.58%)
Sep 23, 2019	121.28	123.52	121.11	122.91	632,645	+2.33(+1.93%)
Sep 20, 2019	118.05	120.71	117.82	120.59	1,245,146	+2.52(+2.13%)
Sep 19, 2019	117.61	119.19	117.35	118.07	430,029	+0.71(+0.60%)
Sep 18, 2019	118.84	119.53	115.32	117.36	657,754	-1.48(-1.24%)
Sep 17, 2019	115.86	119.50	115.81	118.84	664,532	+3.76(+3.26%)
Sep 16, 2019	116.13	117.74	114.74	115.08	703,691	+0.50(+0.44%)
Sep 13, 2019	116.12	118.19	114.19	114.58	659,413	-1.90(-1.63%)
Sep 12, 2019	120.75	122.59	116.38	116.48	703,914	-1.05(-0.89%)
Sep 11, 2019	117.71	119.53	115.82	117.53	664,123	-0.02(-0.02%)
Sep 10, 2019	116.81	119.61	115.51	117.55	680,731	-0.58(-0.49%)
Sep 09, 2019	123.17	123.31	117.32	118.13	887,776	-4.83(-3.93%)
Sep 06, 2019	127.60	127.99	122.87	122.96	987,956	-4.80(-3.75%)
Sep 05, 2019	129.29	130.54	126.03	127.76	860,683	-3.41(-2.60%)
Sep 04, 2019	128.82	131.28	128.19	131.16	542,653	+2.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.