Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.14	42.52	41.14	42.33	965,988	+0.44(+1.04%)
Sep 27, 2013	42.84	43.46	41.50	41.90	0	-0.51(-1.21%)
Sep 26, 2013	43.43	43.98	41.98	42.41	657,039	-0.98(-2.27%)
Sep 25, 2013	42.96	44.51	42.95	43.39	882,213	+0.62(+1.44%)
Sep 24, 2013	42.24	43.43	41.77	42.78	979,512	+0.40(+0.94%)
Sep 23, 2013	44.38	44.49	42.22	42.38	1,141,272	-1.35(-3.08%)
Sep 20, 2013	46.12	46.32	43.50	43.72	0	-3.54(-7.49%)
Sep 19, 2013	49.07	49.29	46.43	47.26	1,090,518	-1.47(-3.01%)
Sep 18, 2013	44.72	50.40	44.41	48.73	2,042,335	+3.70(+8.21%)
Sep 17, 2013	44.49	45.09	44.22	45.04	0	+0.64(+1.45%)
Sep 16, 2013	45.17	45.31	44.10	44.39	0	-0.74(-1.64%)
Sep 13, 2013	43.92	45.30	43.65	45.13	0	+0.92(+2.09%)
Sep 12, 2013	44.80	45.72	44.10	44.21	0	-2.41(-5.17%)
Sep 11, 2013	46.77	47.28	45.79	46.62	648,517	+0.01(+0.02%)
Sep 10, 2013	47.61	47.61	45.46	46.61	1,215,071	-1.88(-3.87%)
Sep 09, 2013	49.00	49.47	48.30	48.49	0	-0.35(-0.72%)
Sep 06, 2013	48.60	49.15	48.03	48.84	0	+0.65(+1.35%)
Sep 05, 2013	49.62	49.76	48.08	48.19	836,760	-1.64(-3.30%)
Sep 04, 2013	49.71	50.02	48.88	49.83	1,002,216	-0.58(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.