Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	104.38	105.32	103.85	105.05	526,976	+0.38(+0.37%)
Sep 27, 2018	105.91	106.10	104.30	104.67	567,424	-0.55(-0.52%)
Sep 26, 2018	104.50	106.63	103.64	105.22	681,912	+0.98(+0.94%)
Sep 25, 2018	103.18	104.34	102.02	104.23	1,411,614	+1.21(+1.18%)
Sep 24, 2018	102.14	103.11	100.37	103.02	1,307,689	+0.89(+0.87%)
Sep 21, 2018	103.39	103.69	101.48	102.13	2,073,982	-0.92(-0.90%)
Sep 20, 2018	105.38	105.44	102.79	103.05	1,340,513	-1.94(-1.84%)
Sep 19, 2018	106.34	106.85	104.02	104.99	1,185,091	-1.10(-1.04%)
Sep 18, 2018	106.73	107.01	104.64	106.09	915,554	+0.47(+0.44%)
Sep 17, 2018	108.06	110.71	104.27	105.62	1,085,062	-2.45(-2.27%)
Sep 14, 2018	108.77	109.90	107.28	108.07	867,446	-0.32(-0.30%)
Sep 13, 2018	109.19	109.45	106.90	108.39	615,290	-0.15(-0.14%)
Sep 12, 2018	109.12	109.52	106.28	108.54	807,038	-0.92(-0.85%)
Sep 11, 2018	109.16	110.89	108.39	109.46	1,184,576	+0.29(+0.27%)
Sep 10, 2018	108.49	110.77	108.38	109.17	1,309,474	+1.56(+1.45%)
Sep 07, 2018	107.49	110.06	106.79	107.61	981,192	-0.11(-0.10%)
Sep 06, 2018	103.61	108.07	99.80	107.72	1,599,066	+4.28(+4.14%)
Sep 05, 2018	100.43	103.83	100.27	103.44	1,167,074	+2.88(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.