Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.84	11.98	11.56	11.56	1,386	-0.29(-2.42%)
Sep 27, 2007	11.66	11.84	11.66	11.84	4,248	+0.26(+2.22%)
Sep 26, 2007	11.85	12.02	11.59	11.59	14,053	-0.26(-2.17%)
Sep 25, 2007	11.73	11.84	11.62	11.84	2,227	+0.16(+1.35%)
Sep 24, 2007	11.84	12.06	11.56	11.69	1,641	-0.14(-1.17%)
Sep 21, 2007	11.66	12.16	11.49	11.82	5,091	-0.22(-1.81%)
Sep 20, 2007	12.28	12.47	11.61	12.04	9,141	-0.41(-3.25%)
Sep 19, 2007	11.86	12.47	11.51	12.45	20,646	+0.90(+7.78%)
Sep 18, 2007	11.56	12.11	11.46	11.55	3,644	+0.04(+0.34%)
Sep 17, 2007	11.61	11.62	11.22	11.51	7,967	-0.22(-1.85%)
Sep 14, 2007	11.68	11.94	11.67	11.73	4,879	+0.17(+1.45%)
Sep 13, 2007	11.46	11.61	11.43	11.56	12,450	+0.44(+4.00%)
Sep 12, 2007	11.36	11.60	11.07	11.11	5,284	-0.38(-3.27%)
Sep 11, 2007	11.55	12.11	11.48	11.49	3,831	+0.09(+0.78%)
Sep 10, 2007	11.73	11.73	10.97	11.40	12,913	-0.56(-4.71%)
Sep 07, 2007	11.95	12.11	11.64	11.96	4,649	-0.29(-2.34%)
Sep 06, 2007	11.74	12.35	11.74	12.25	4,046	+0.38(+3.16%)
Sep 05, 2007	11.59	12.77	11.59	11.87	18,270	+0.30(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.