Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.68 -0.72 (-5.37%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.712 7.907 7.703 7.788 10,060,914 +0.10(+1.33%)
Sep 29, 2020 7.712 7.797 7.542 7.686 7,061,163 -0.06(-0.77%)
Sep 28, 2020 7.695 7.822 7.597 7.746 8,213,282 +0.25(+3.40%)
Sep 25, 2020 7.262 7.508 7.236 7.491 7,697,060 +0.13(+1.73%)
Sep 24, 2020 7.406 7.534 7.262 7.364 7,472,177 -0.02(-0.23%)
Sep 23, 2020 7.593 7.729 7.372 7.381 8,590,321 -0.17(-2.25%)
Sep 22, 2020 7.797 7.882 7.500 7.551 12,667,851 -0.23(-2.95%)
Sep 21, 2020 8.052 8.103 7.720 7.780 14,842,034 -0.45(-5.47%)
Sep 18, 2020 8.256 8.362 8.188 8.230 22,386,984 -0.08(-1.02%)
Sep 17, 2020 8.264 8.421 8.205 8.315 10,262,457 -0.08(-1.01%)
Sep 16, 2020 8.374 8.604 8.315 8.400 11,610,158 +0.03(+0.41%)
Sep 15, 2020 8.425 8.458 8.274 8.366 15,133,389 -0.10(-1.19%)
Sep 14, 2020 8.148 8.500 8.140 8.466 14,374,098 +0.37(+4.55%)
Sep 11, 2020 8.040 8.163 7.948 8.098 9,749,733 +0.08(+1.04%)
Sep 10, 2020 8.274 8.358 8.006 8.015 8,836,582 -0.18(-2.15%)
Sep 09, 2020 8.240 8.282 8.090 8.190 11,661,268 +0.06(+0.72%)
Sep 08, 2020 8.148 8.266 8.040 8.132 15,924,445 -0.18(-2.16%)
Sep 04, 2020 8.274 8.433 8.132 8.312 11,527,769 +0.24(+2.95%)
Sep 03, 2020 8.165 8.441 8.031 8.073 8,905,442 -0.03(-0.41%)
Sep 02, 2020 7.872 8.148 7.822 8.107 12,134,786 +0.21(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.