Indicators

Commerce Bancshares (NQ: CBSH )

53.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.41	26.90	26.12	26.85	0	+0.18(+0.67%)
Sep 27, 2013	26.55	27.00	26.55	26.67	0	-0.05(-0.18%)
Sep 26, 2013	26.70	26.95	26.47	26.72	510,864	+0.01(+0.05%)
Sep 25, 2013	26.53	26.82	26.37	26.71	466,256	+0.16(+0.60%)
Sep 24, 2013	26.22	26.72	26.11	26.55	566,807	+0.38(+1.45%)
Sep 23, 2013	26.58	26.58	26.13	26.17	0	-0.29(-1.09%)
Sep 20, 2013	26.40	26.61	26.34	26.46	0	+0.17(+0.65%)
Sep 19, 2013	26.48	26.61	25.98	26.29	0	-0.21(-0.79%)
Sep 18, 2013	26.77	26.97	26.47	26.50	0	-0.29(-1.08%)
Sep 17, 2013	26.50	26.86	26.50	26.78	0	+0.23(+0.88%)
Sep 16, 2013	26.68	26.81	26.51	26.55	0	+0.06(+0.23%)
Sep 13, 2013	26.55	26.74	26.36	26.49	0	-0.10(-0.37%)
Sep 12, 2013	26.61	26.74	26.51	26.59	0	-0.03(-0.11%)
Sep 11, 2013	26.61	26.74	26.44	26.62	0	-0.09(-0.32%)
Sep 10, 2013	26.63	26.74	26.44	26.70	534,176	+0.17(+0.65%)
Sep 09, 2013	26.45	26.68	26.35	26.53	0	+0.08(+0.30%)
Sep 06, 2013	26.45	26.59	25.96	26.45	0	+0.04(+0.16%)
Sep 05, 2013	26.27	26.57	26.25	26.41	319,563	+0.05(+0.19%)
Sep 04, 2013	26.02	26.39	25.77	26.36	899,156	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.