Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	240.41	244.01	235.00	235.17	735,175	-3.83(-1.60%)
Sep 28, 2017	245.34	246.14	236.35	239.00	561,564	-7.85(-3.18%)
Sep 27, 2017	244.78	248.12	243.74	246.85	396,808	+4.81(+1.99%)
Sep 26, 2017	250.12	251.00	241.77	242.04	526,594	-6.09(-2.45%)
Sep 25, 2017	253.51	254.17	247.59	248.13	437,609	-6.28(-2.47%)
Sep 22, 2017	254.01	257.77	251.53	254.41	362,360	-1.47(-0.57%)
Sep 21, 2017	257.50	259.18	253.60	255.88	411,245	-2.81(-1.09%)
Sep 20, 2017	265.48	265.89	255.41	258.69	496,330	-7.18(-2.70%)
Sep 19, 2017	262.62	281.00	260.29	265.87	1,464,862	+4.82(+1.85%)
Sep 18, 2017		262.99	255.13	261.05	580,162	+7.28(+2.87%)
Sep 15, 2017		253.99	248.75	253.77	452,014	+4.00(+1.60%)
Sep 14, 2017	250.69	256.85	248.75	249.77	575,301	-3.42(-1.35%)
Sep 13, 2017	255.96	256.58	250.41	253.19	922,870	-2.34(-0.92%)
Sep 12, 2017	248.76	255.63	248.26	255.53	735,930	+9.54(+3.88%)
Sep 11, 2017	238.55	247.57	237.49	245.99	410,353	+10.56(+4.49%)
Sep 08, 2017	236.83	238.49	233.67	235.43	277,446	-1.46(-0.62%)
Sep 07, 2017	232.83	237.36	229.48	236.89	368,841	+3.90(+1.67%)
Sep 06, 2017	229.98	234.15	226.23	232.99	321,644	+4.77(+2.09%)
Sep 05, 2017	231.06	235.52	225.35	228.22	403,255	-4.71(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.