Indicators

Broadway Fin Cp (NQ: BYFC )

5.100 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9354	0.9900	0.9350	0.9799	10,348	+0.04(+4.24%)
Sep 28, 2023	0.9950	0.9950	0.9254	0.9400	21,084	-0.04(-4.08%)
Sep 27, 2023	1.030	1.030	0.9600	0.9800	40,512	+0.01(+1.01%)
Sep 26, 2023	1.030	1.030	0.9551	0.9702	41,961	+0.02(+2.02%)
Sep 25, 2023	0.9940	0.9899	0.9510	0.9510	44,403	+0.00(+0.11%)
Sep 22, 2023	1.000	1.000	0.9100	0.9500	41,569	+0.02(+2.70%)
Sep 21, 2023	0.9900	0.9900	0.9012	0.9250	39,281	+0.02(+2.32%)
Sep 20, 2023	0.9500	0.9500	0.8901	0.9040	41,505	-0.00(-0.44%)
Sep 19, 2023	1.000	1.000	0.9000	0.9080	42,234	+0.01(+0.83%)
Sep 18, 2023	0.9500	0.9500	0.9000	0.9005	37,679	-0.00(-0.45%)
Sep 15, 2023	0.9500	0.9899	0.9046	0.9046	57,070	-0.05(-4.88%)
Sep 14, 2023	1.030	1.030	0.9510	0.9510	73,032	+0.00(+0.11%)
Sep 13, 2023	1.030	1.030	0.9250	0.9500	37,358	+0.02(+2.70%)
Sep 12, 2023	1.030	1.030	0.9100	0.9250	70,159	-0.01(-1.06%)
Sep 11, 2023	1.030	1.030	0.8820	0.9349	45,056	+0.03(+3.88%)
Sep 08, 2023	0.9900	0.9900	0.8800	0.9000	29,451	+0.00(+0.19%)
Sep 07, 2023	0.8700	0.9290	0.8660	0.8983	41,205	+0.02(+2.08%)
Sep 06, 2023	0.8620	0.9051	0.8620	0.8800	12,398	-0.01(-1.25%)
Sep 05, 2023	0.9100	0.9100	0.8610	0.8911	10,467	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.