Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.240	1.240	1.000	1.210	0	-0.01(-0.82%)
Sep 27, 2013	1.200	1.220	1.200	1.220	0	+0.03(+2.52%)
Sep 26, 2013	1.190	1.199	1.189	1.190	0	-0.01(-0.83%)
Sep 25, 2013	1.150	1.200	1.150	1.200	0	+0.06(+5.25%)
Sep 24, 2013	1.150	1.150	1.090	1.140	0	-0.06(-5.01%)
Sep 23, 2013	1.120	1.200	1.120	1.200	0	+0.05(+4.36%)
Sep 20, 2013	1.210	1.210	1.150	1.150	0	-0.05(-4.17%)
Sep 19, 2013	1.250	1.250	1.200	1.200	0	+0.10(+9.09%)
Sep 18, 2013	1.230	1.230	1.100	1.100	0	-0.13(-10.57%)
Sep 17, 2013	1.210	1.230	1.210	1.230	0	+0.02(+1.65%)
Sep 16, 2013	1.240	1.240	1.210	1.210	0	-0.03(-2.41%)
Sep 13, 2013	1.210	1.240	1.210	1.240	0	+0.07(+5.60%)
Sep 12, 2013	0.9700	1.290	0.9700	1.174	0	-0.06(-5.15%)
Sep 11, 2013	1.160	1.240	1.160	1.238	0	+0.12(+10.54%)
Sep 10, 2013	1.284	1.484	1.080	1.120	0	-0.09(-7.44%)
Sep 09, 2013	1.250	1.287	1.210	1.210	0	+0.01(+0.83%)
Sep 06, 2013	1.480	1.500	1.080	1.200	0	-0.25(-17.42%)
Sep 05, 2013	1.050	1.500	1.050	1.453	0	+0.40(+38.40%)
Sep 04, 2013	1.030	1.090	1.030	1.050	0	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.